链上流量
行情总览
ZRX

0x协议

ZRX · 美元计价
$0.0992
3.12% ≈ ￥0.65472 ($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.1008
24H 最低$0.0931
今日开盘$0.0962
24H 成交量$19.35万
流通市值$8,389.25万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
← 返回行情列表

ZRX 走势

相关币种行情

查看全部行情 →
WalletConnect TokenWCT $0.0339 +1.92% Banana For ScaleBANANAS31 $0.00597 +2.44% AIGENSYN $0.0163 +1.68% AMCB $3.41 +4.28% Brevis $0.0812 +3.18% LoopringLRC $0.01879 -4.23% FIO Protocol $0.00094 -4.08% FTX TokenFTT $0.2375 -0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
504 HMSTR HMSTRHamster Kombat $0.0001361 $0.0001401 $0.0001314 $23.26万 $876.88万 -0.29%
192 ALLO ALLOAllora $0.1538 $0.168 $0.146 $89.88万 $3,127.84万 -3.76%
29 MUB MUBMicron Technology (bStocks Tok $793.41 $873.57 $791.94 $2,552.40万 $7,586.77万 -7.94%
203 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
628 BANANA BANANABanana For Scale $3.201 $3.25 $3.02 $11.71万 $5,966.78万 2.33%
111 NIL NILNillion $0.06499 $0.06799 $0.0618 $259.44万 $3,442.37万 1.71%
455 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
525 SAPIEN SAPIENSapien $0.05087 $0.05239 $0.04786 $21.95万 $1,267.46万 1.01%
598 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
445 GUN GUNGunz $0.001958 $0.002015 $0.001849 $28.89万 $118.09万 -0.26%
408 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
475 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
658 GLM GLMGolem $0.1128 $0.114 $0.1083 $8.69万 $1.12亿 0.18%
528 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
412 OG OGOG Fan Token $2.312 $2.35 $2.23 $32.33万 $949.16万 1.05%
622 UMA UMAUMA $0.351 $0.356 $0.33 $12.35万 $3,020.25万 2.04%
476 SOMI SOMISomnia $0.1739 $0.1751 $0.1595 $25.81万 $2,725.70万 4.89%
2 USDC USDCUSDC $1.0008 $1.00 $1.00 $13.41亿 $710.99亿 -0.02%
228 PORTAL PORTALPortal $0.01277 $0.01355 $0.01249 $74.25万 $300.68万 -5.76%
542 SAHARA SAHARASahara AI $0.00699 $0.00707 $0.00658 $20.26万 $1,403.48万 1.60%

相关站点

共 40 个
NFPrompt _BTC行情 Quant _BTC行情 Official Trump _加密货币行情 Bubblemaps _加密货币行情 Worldcoin _加密货币行情 Internet _数字货币市值 First Digital _比特币 达世币 _以太坊ETH价格 应用链 _比特币 Quant _以太坊ETH价格 INTWB _加密货币行情 Space and Time _比特币 达世币 _比特币行情 币安币 _比特币行情 Haedal _比特币 Pendle _以太坊ETH价格 Stacks _币种排行 Celo _比特币 莱特币 _BTC行情 Bittensor _比特币行情 Stacks _加密货币行情 Pump.fun _币种排行 Arbitrum _BTC行情 Holo _加密货币行情 Pepe _数字货币市值 MarsCoin _比特币行情 Ondo _比特币 World Liberty _比特币行情 Avalanche _BTC行情 Hedera _以太坊ETH价格 Ondo _BTC行情 Ripple USD _以太坊ETH价格 比特现金 _比特币行情 SOXSB _币种排行 Internet _BTC行情 Plasma _加密货币行情 波场 _加密货币行情 Holo _币种排行 Bittensor _币种排行 NFPrompt _币种排行