链上流量
行情总览
GLM

Golem

GLM · 美元计价
$0.1127
0.81% ≈ ￥0.74382 ($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.114
24H 最低$0.1083
今日开盘$0.1118
24H 成交量$9.18万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
← 返回行情列表

GLM 走势

相关币种行情

查看全部行情 →
HPEB $49.82 -8.84% IoTeXIOTX $0.00334 +2.20% GPROB $0.95 -4.04% BBB $8.7 +5.20% Perpetual Protocol $0.125 +4.69% AS Roma Fan TokenASR $0.706 +0.57% Spell Token $0.0000781 +2.49% Aergo $0.0635 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
505 HMSTR HMSTRHamster Kombat $0.000136 $0.0001401 $0.0001314 $23.28万 $876.88万 -0.29%
192 ALLO ALLOAllora $0.1532 $0.168 $0.146 $90.54万 $3,127.84万 -3.89%
29 MUB MUBMicron Technology (bStocks Tok $788.59 $873.57 $785.10 $2,560.36万 $7,586.77万 -8.69%
204 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
628 BANANA BANANABanana For Scale $3.194 $3.25 $3.02 $11.78万 $5,966.78万 2.08%
117 NIL NILNillion $0.06507 $0.06799 $0.0618 $224.62万 $3,442.37万 -1.60%
456 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
519 SAPIEN SAPIENSapien $0.0506 $0.05239 $0.04786 $22.25万 $1,267.46万 0.60%
596 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
442 GUN GUNGunz $0.001953 $0.002015 $0.001849 $29.29万 $118.09万 -0.10%
408 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
478 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
654 GLM GLMGolem $0.1127 $0.114 $0.1083 $9.18万 $1.12亿 0.81%
529 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
416 OG OGOG Fan Token $2.309 $2.35 $2.23 $32.24万 $949.16万 0.92%
624 UMA UMAUMA $0.35 $0.356 $0.33 $12.38万 $3,020.25万 2.04%
476 SOMI SOMISomnia $0.1753 $0.1758 $0.1595 $26.05万 $2,725.70万 5.92%
2 USDC USDCUSDC $1.0008 $1.00 $1.00 $13.40亿 $710.99亿 -0.03%
238 PORTAL PORTALPortal $0.01273 $0.01344 $0.01249 $71.40万 $300.68万 -5.28%
544 SAHARA SAHARASahara AI $0.00698 $0.00707 $0.00658 $20.33万 $1,403.48万 1.90%

相关站点

共 40 个
Virtuals _加密货币行情 Official Trump _数字货币市值 USDC _以太坊ETH价格 Ripple USD _加密货币行情 Pudgy Penguins _加密货币行情 Huma Finance _比特币行情 Holo _数字货币市值 USD1 _BTC行情 应用链 _币种排行 Internet _加密货币行情 Official Trump _币种排行 Sui _比特币 Pendle _加密货币行情 LayerZero _加密货币行情 BFUSD _加密货币行情 THORChain _数字货币市值 比特现金 _币种排行 Near Protocol _币种排行 Aster _币种排行 Uniswap _BTC行情 Solana _BTC行情 Aster _数字货币市值 Gram _BTC行情 1000CAT _币种排行 Ondo _比特币 TONToken _比特币行情 Stacks _以太坊ETH价格 Polygon _币种排行 Solana _加密货币行情 Pudgy Penguins _比特币 Pump.fun _比特币 USD1 _比特币行情 Raydium _BTC行情 MarsCoin _比特币 Haedal _比特币行情 World Liberty _币种排行 Ripple USD _比特币 Injective _币种排行 Uniswap _比特币 Space and Time _BTC行情