Horizen
ZEN · 美元计价
$5.201
2.44%
≈ ￥34.3266
($0.12)
更新于 2026-11-04 08:15:02
24H 最高$5.27
24H 最低$5.02
今日开盘$5.077
24H 成交量$91.19万
流通市值$9,657.80万
24H 涨跌额($0.12)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $16.23万 | $873.71万 | 0.37% |
| 562 |
ALLOAllora
|
$0.1591 | $0.1637 | $0.1568 | $12.96万 | $6,833.43万 | 0.19% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$859.75 | $876.01 | $836.29 | $671.48万 | $7,586.77万 | 2.05% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 650 |
BANANABanana For Scale
|
$3.124 | $3.15 | $3.05 | $6.80万 | $5,682.06万 | 0.84% |
| 101 |
NILNillion
|
$0.06593 | $0.06799 | $0.06305 | $190.06万 | $3,399.06万 | 1.81% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 567 |
SAPIENSapien
|
$0.05015 | $0.05071 | $0.04834 | $12.54万 | $1,247.29万 | 1.60% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 423 |
GUNGunz
|
$0.001949 | $0.001994 | $0.001916 | $26.34万 | $120.05万 | -1.32% |
| 368 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 625 |
GLMGolem
|
$0.1118 | $0.1141 | $0.1083 | $8.78万 | $1.14亿 | 0.27% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 512 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $16.22万 | $941.64万 | 1.29% |
| 557 |
UMAUMA
|
$0.341 | $0.348 | $0.333 | $13.36万 | $3,159.08万 | 0.89% |
| 395 |
SOMISomnia
|
$0.1651 | $0.1676 | $0.156 | $28.99万 | $2,607.12万 | 1.16% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.18亿 | $707.84亿 | -0.02% |
| 126 |
PORTALPortal
|
$0.01337 | $0.0151 | $0.01251 | $143.76万 | $301.68万 | 5.61% |
| 408 |
SAHARASahara AI
|
$0.00683 | $0.007 | $0.00672 | $27.90万 | $2,993.44万 | -2.29% |
相关站点
共 40 个
Ripple USD _币种排行
Aerodrome _数字货币市值
MegaETH _加密货币行情
Pump.fun _加密货币行情
NBISB _加密货币行情
Starknet _数字货币市值
Cosmos Hub _BTC行情
USDC _比特币
Injective _币种排行
Pepe _比特币行情
SOXSB _数字货币市值
Caldera _币种排行
Sui _比特币行情
Injective _比特币行情
Sui _比特币
Official Trump _加密货币行情
Huma Finance _比特币
Aster _BTC行情
狗币 _币种排行
Hyperliquid _数字货币市值
Huma Finance _比特币行情
Artificial _比特币行情
Pump.fun _以太坊ETH价格
Aerodrome _数字货币市值
Worldcoin _币种排行
Injective _以太坊ETH价格
Hedera _BTC行情
KORUB _BTC行情
Holo _比特币行情
PAX Gold _比特币
狗币 _以太坊ETH价格
EUR _BTC行情
QQQB _币种排行
Ondo _数字货币市值
POL _比特币行情
Bubblemaps _比特币行情
Caldera _BTC行情
Haedal _比特币行情
Aave _BTC行情
Vanar Chain _加密货币行情