大零币
ZEC · 美元计价
$1212.35
5.96%
≈ ￥8001.51
($68.19)
更新于 2026-11-04 10:05:02
24H 最高$1,245.13
24H 最低$1,120.03
今日开盘$1144.16
24H 成交量$1.58亿
流通市值$206.82亿
24H 涨跌额($68.19)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001374 | $0.0001333 | $16.70万 | $873.71万 | 0.75% |
| 564 |
ALLOAllora
|
$0.1599 | $0.1637 | $0.1568 | $13.57万 | $6,833.43万 | -0.31% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$840.64 | $876.01 | $832.59 | $753.60万 | $7,586.77万 | -0.96% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 655 |
BANANABanana For Scale
|
$3.098 | $3.15 | $3.05 | $7.19万 | $5,682.06万 | 0.65% |
| 90 |
NILNillion
|
$0.06447 | $0.06799 | $0.06305 | $237.12万 | $3,399.06万 | 0.14% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 539 |
SAPIENSapien
|
$0.04955 | $0.05071 | $0.04834 | $15.09万 | $1,247.29万 | 0.39% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 431 |
GUNGunz
|
$0.001921 | $0.001994 | $0.001899 | $25.29万 | $120.05万 | -1.54% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 622 |
GLMGolem
|
$0.1105 | $0.1141 | $0.1083 | $9.64万 | $1.14亿 | 0.64% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 518 |
OGOG Fan Token
|
$2.301 | $2.31 | $2.23 | $16.91万 | $941.64万 | 1.68% |
| 563 |
UMAUMA
|
$0.34 | $0.348 | $0.333 | $13.67万 | $3,159.08万 | 0.59% |
| 422 |
SOMISomnia
|
$0.1656 | $0.1676 | $0.156 | $26.35万 | $2,607.12万 | 3.50% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.31亿 | $707.84亿 | 0.00% |
| 124 |
PORTALPortal
|
$0.01313 | $0.0151 | $0.01251 | $150.44万 | $301.68万 | 3.88% |
| 466 |
SAHARASahara AI
|
$0.00677 | $0.00696 | $0.00669 | $21.05万 | $2,993.44万 | 0.45% |
相关站点
共 40 个
比特币 _BTC行情
MarsCoin _BTC行情
Avalanche _以太坊ETH价格
Saga _加密货币行情
Tether Gold _比特币行情
Ethena _币种排行
Saga _数字货币市值
BFUSD _比特币行情
SNXXB _比特币
BFUSD _以太坊ETH价格
Starknet _加密货币行情
SOXSB _BTC行情
Hyperliquid _比特币
Initia _比特币行情
MarsCoin _比特币行情
莱特币 _比特币
USD1 _币种排行
Sui _加密货币行情
Pump.fun _BTC行情
Hyperliquid _比特币行情
比特币 _以太坊ETH价格
TQQQB _加密货币行情
INTWB _比特币行情
QQQB _以太坊ETH价格
大零币 _加密货币行情
Hashflow _加密货币行情
Ethena _以太坊ETH价格
World Liberty _以太坊ETH价格
Midnight _币种排行
QQQB _加密货币行情
TQQQB _加密货币行情
INTWB _以太坊ETH价格
Uniswap _数字货币市值
RWUSD _数字货币市值
TONToken _数字货币市值
Saga _比特币
Pump.fun _币种排行
AMDB _以太坊ETH价格
大零币 _加密货币行情
达世币 _比特币行情