OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-05 07:45:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $23.26万 | $876.88万 | -0.29% |
| 193 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $89.76万 | $3,127.84万 | -3.69% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$794.68 | $873.57 | $791.94 | $2,552.40万 | $7,586.77万 | -7.66% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 628 |
BANANABanana For Scale
|
$3.197 | $3.25 | $3.02 | $11.71万 | $5,966.78万 | 1.72% |
| 111 |
NILNillion
|
$0.06494 | $0.06799 | $0.0618 | $259.71万 | $3,442.37万 | 1.45% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 525 |
SAPIENSapien
|
$0.05086 | $0.05239 | $0.04786 | $21.93万 | $1,267.46万 | 0.99% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 444 |
GUNGunz
|
$0.001959 | $0.002015 | $0.001849 | $28.91万 | $118.09万 | -0.15% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 658 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.70万 | $1.12亿 | 0.00% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 413 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.23 | $32.33万 | $949.16万 | 0.83% |
| 622 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.33万 | $3,020.25万 | 2.04% |
| 476 |
SOMISomnia
|
$0.1739 | $0.1751 | $0.1595 | $25.81万 | $2,725.70万 | 4.89% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.42亿 | $710.99亿 | -0.02% |
| 230 |
PORTALPortal
|
$0.01276 | $0.01359 | $0.01249 | $74.37万 | $300.68万 | -6.11% |
| 542 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $20.27万 | $1,403.48万 | 1.60% |
相关站点
共 40 个
Hyperliquid _BTC行情
SNXXB _加密货币行情
达世币 _数字货币市值
Avalanche _比特币
World Liberty _比特币行情
NFPrompt _以太坊ETH价格
BEB _比特币
Stacks _BTC行情
Internet _数字货币市值
SNXXB _币种排行
TONToken _BTC行情
币安币 _币种排行
Sui _BTC行情
THORChain _比特币
币安币 _BTC行情
牛来 _比特币
AMDB _比特币行情
SOXSB _币种排行
大零币 _BTC行情
Ondo _加密货币行情
TQQQB _比特币行情
BEAMX _以太坊ETH价格
Official Trump _币种排行
1000CAT _加密货币行情
Holo _加密货币行情
Haedal _数字货币市值
AAPLB _加密货币行情
INTWB _数字货币市值
Ethena _比特币行情
Bittensor _BTC行情
QQQB _BTC行情
USDC _比特币行情
United Stables _比特币
Uniswap _以太坊ETH价格
Celestia _比特币
BFUSD _加密货币行情
BABAB _币种排行
World Liberty _比特币
Worldcoin _币种排行
RWUSD _比特币