NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.28

-0.40% ≈ ￥1242.65 (-$0.76)

更新于 2026-11-07 20:55:02

24H 最高$195.09

24H 最低$185.43

今日开盘$189.04

24H 成交量$1,328.34万

流通市值$5,274.46万

24H 涨跌额(-$0.76)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$14.44万	$845.77万	-1.68%
370	ALLOAllora	$0.1524	$0.1601	$0.1512	$30.28万	$3,095.03万	-0.46%
30	MUBMicron Technology (bStocks Tok	$692.57	$725.40	$676.56	$1,163.67万	$7,586.77万	-2.28%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
537	BANANABanana For Scale	$3.059	$3.18	$3.05	$13.89万	$5,984.43万	-1.42%
141	NILNillion	$0.05982	$0.06399	$0.05962	$107.54万	$3,543.41万	-6.15%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
517	SAPIENSapien	$0.04743	$0.05002	$0.04729	$15.67万	$1,226.50万	-3.11%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
356	GUNGunz	$0.001825	$0.001899	$0.001811	$32.35万	$113.57万	-1.51%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
413	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
663	GLMGolem	$0.1057	$0.1095	$0.1046	$4.51万	$1.08亿	-3.12%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
374	OGOG Fan Token	$2.185	$2.29	$2.16	$29.63万	$919.25万	-1.00%
637	UMAUMA	$0.318	$0.338	$0.318	$6.49万	$2,879.15万	-4.79%
533	SOMISomnia	$0.1696	$0.1718	$0.1655	$14.25万	$2,723.95万	0.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.24亿	$704.32亿	-0.01%
380	PORTALPortal	$0.0121	$0.01286	$0.01207	$29.24万	$297.51万	-3.66%
492	SAHARASahara AI	$0.00648	$0.00668	$0.00641	$18.26万	$1,347.84万	-1.82%