MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	HMSTRHamster Kombat	$0.0001292	$0.0001332	$0.0001286	$13.25万	$845.77万	-0.69%
361	ALLOAllora	$0.1543	$0.1601	$0.1512	$32.78万	$3,095.03万	0.52%
29	MUBMicron Technology (bStocks Tok	$694.02	$725.40	$676.56	$1,374.87万	$7,586.77万	-2.39%
181	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
505	BANANABanana For Scale	$3.077	$3.18	$3.05	$16.79万	$5,984.43万	0.75%
138	NILNillion	$0.0602	$0.0643	$0.05985	$115.85万	$3,543.41万	-4.64%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
512	SAPIENSapien	$0.04761	$0.05002	$0.04754	$16.07万	$1,226.50万	-2.46%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
355	GUNGunz	$0.001825	$0.001899	$0.001814	$33.64万	$113.57万	-0.44%
359	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
410	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
655	GLMGolem	$0.1064	$0.1096	$0.1063	$5.48万	$1.08亿	-1.94%
440	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
392	OGOG Fan Token	$2.192	$2.29	$2.19	$28.33万	$919.25万	-0.81%
646	UMAUMA	$0.322	$0.338	$0.322	$6.39万	$2,879.15万	-3.01%
602	SOMISomnia	$0.1657	$0.1718	$0.1655	$9.63万	$2,723.95万	-1.78%
1	USDCUSDC	$1.001	$1.00	$1.00	$11.36亿	$704.32亿	-0.02%
330	PORTALPortal	$0.01224	$0.01286	$0.01224	$36.76万	$297.51万	-1.37%
469	SAHARASahara AI	$0.0065	$0.00668	$0.00649	$19.49万	$1,347.84万	-1.66%