Kyber Network Crystal

KNC · 美元计价

$0.1056

-1.58% ≈ ￥0.69696 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.1081

24H 最低$0.1055

今日开盘$0.1073

24H 成交量$15.32万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	HMSTRHamster Kombat	$0.0001289	$0.0001332	$0.0001285	$14.90万	$845.77万	-1.53%
366	ALLOAllora	$0.1531	$0.1601	$0.1512	$31.69万	$3,095.03万	-0.52%
29	MUBMicron Technology (bStocks Tok	$691.74	$725.40	$676.56	$1,280.20万	$7,586.77万	-2.87%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
510	BANANABanana For Scale	$3.052	$3.18	$3.05	$16.30万	$5,984.43万	-0.36%
142	NILNillion	$0.05992	$0.0643	$0.05968	$111.85万	$3,543.41万	-5.89%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
512	SAPIENSapien	$0.04742	$0.05002	$0.04734	$16.10万	$1,226.50万	-3.38%
531	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
377	GUNGunz	$0.001819	$0.001899	$0.001814	$30.77万	$113.57万	-1.78%
359	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
652	GLMGolem	$0.1051	$0.1096	$0.1051	$5.68万	$1.08亿	-2.96%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
381	OGOG Fan Token	$2.17	$2.29	$2.16	$30.26万	$919.25万	-1.94%
640	UMAUMA	$0.32	$0.338	$0.32	$6.62万	$2,879.15万	-4.19%
598	SOMISomnia	$0.1669	$0.1718	$0.1655	$9.94万	$2,723.95万	-1.77%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.97亿	$704.32亿	-0.01%
340	PORTALPortal	$0.01213	$0.01286	$0.01213	$35.33万	$297.51万	-2.73%
473	SAHARASahara AI	$0.00646	$0.00668	$0.00644	$19.48万	$1,347.84万	-2.56%