Kyber Network Crystal

KNC · 美元计价

$0.1063

0.09% ≈ ￥0.70158 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.1081

24H 最低$0.1058

今日开盘$0.1062

24H 成交量$15.47万

流通市值$1,821.39万

24H 涨跌额($0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	HMSTRHamster Kombat	$0.00013	$0.0001332	$0.0001286	$13.89万	$845.77万	0.93%
360	ALLOAllora	$0.154	$0.1601	$0.1498	$32.79万	$3,095.03万	2.80%
28	MUBMicron Technology (bStocks Tok	$689.27	$725.40	$676.56	$1,467.11万	$7,586.77万	0.34%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
506	BANANABanana For Scale	$3.108	$3.18	$3.02	$16.84万	$5,984.43万	2.91%
140	NILNillion	$0.06064	$0.0643	$0.0605	$114.66万	$3,543.41万	-2.99%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
498	SAPIENSapien	$0.04794	$0.05002	$0.04754	$17.25万	$1,226.50万	0.21%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
376	GUNGunz	$0.001851	$0.001899	$0.001791	$30.80万	$113.57万	3.35%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
653	GLMGolem	$0.1068	$0.1096	$0.1066	$6.38万	$1.08亿	-0.47%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
387	OGOG Fan Token	$2.208	$2.29	$2.17	$29.00万	$919.25万	1.52%
651	UMAUMA	$0.326	$0.338	$0.325	$6.44万	$2,879.15万	-1.21%
603	SOMISomnia	$0.1667	$0.1718	$0.1659	$9.69万	$2,723.95万	0.00%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.07亿	$704.32亿	-0.01%
331	PORTALPortal	$0.01239	$0.01286	$0.01221	$36.78万	$297.51万	1.39%
439	SAHARASahara AI	$0.00654	$0.00668	$0.0065	$22.37万	$1,347.84万	-0.46%