KernelDAO

KERNEL · 美元计价

$0.0446

1.13% ≈ ￥0.29436 ($0.00)

更新于 2026-11-07 06:25:01

24H 最高$0.0465

24H 最低$0.0433

今日开盘$0.0441

24H 成交量$18.42万

流通市值$728.61万

24H 涨跌额($0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	HMSTRHamster Kombat	$0.0001302	$0.0001332	$0.0001239	$17.92万	$845.77万	3.01%
387	ALLOAllora	$0.1521	$0.1601	$0.1388	$33.86万	$3,095.03万	8.03%
24	MUBMicron Technology (bStocks Tok	$693.09	$725.40	$649.69	$2,345.20万	$7,586.77万	4.61%
200	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
559	BANANABanana For Scale	$3.114	$3.18	$2.94	$15.42万	$5,984.43万	4.57%
140	NILNillion	$0.06193	$0.0643	$0.0584	$142.43万	$3,543.41万	0.05%
425	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
463	SAPIENSapien	$0.04814	$0.05002	$0.04589	$22.31万	$1,226.50万	3.15%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
378	GUNGunz	$0.001862	$0.001896	$0.001711	$34.57万	$113.57万	6.40%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
440	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
659	GLMGolem	$0.1078	$0.1096	$0.1043	$8.20万	$1.08亿	1.99%
471	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
395	OGOG Fan Token	$2.213	$2.29	$2.07	$33.25万	$919.25万	4.09%
614	UMAUMA	$0.331	$0.338	$0.319	$10.95万	$2,879.15万	2.16%
630	SOMISomnia	$0.1677	$0.1718	$0.1634	$10.22万	$2,723.95万	1.33%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.34亿	$704.32亿	-0.03%
364	PORTALPortal	$0.01231	$0.01286	$0.0115	$36.49万	$297.51万	5.03%
426	SAHARASahara AI	$0.0066	$0.00668	$0.00624	$27.68万	$1,347.84万	3.29%