Cetus Protocol

CETUS · 美元计价

$0.02004

3.57% ≈ ￥0.132264 ($0.00)

更新于 2026-11-07 07:55:01

24H 最高$0.02046

24H 最低$0.01933

今日开盘$0.01935

24H 成交量$21.08万

流通市值$161.34万

24H 涨跌额($0.00)

历史最高$0.4972

最高日期2024-11-01

历史最低$0.014

最低日期2026-02-01

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	HMSTRHamster Kombat	$0.0001298	$0.0001332	$0.0001258	$18.15万	$845.77万	3.18%
393	ALLOAllora	$0.1519	$0.1601	$0.141	$31.78万	$3,095.03万	7.73%
26	MUBMicron Technology (bStocks Tok	$691.32	$725.40	$656.44	$2,005.56万	$7,586.77万	5.31%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
547	BANANABanana For Scale	$3.142	$3.18	$2.97	$15.26万	$5,984.43万	5.68%
140	NILNillion	$0.06153	$0.0643	$0.06033	$132.08万	$3,543.41万	1.99%
418	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
462	SAPIENSapien	$0.04808	$0.05002	$0.04642	$21.48万	$1,226.50万	3.51%
550	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
384	GUNGunz	$0.001868	$0.001896	$0.001737	$32.93万	$113.57万	7.48%
378	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
431	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
647	GLMGolem	$0.1069	$0.1096	$0.1049	$8.34万	$1.08亿	1.91%
458	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
401	OGOG Fan Token	$2.211	$2.29	$2.10	$30.76万	$919.25万	5.19%
650	UMAUMA	$0.329	$0.338	$0.322	$8.15万	$2,879.15万	2.17%
601	SOMISomnia	$0.1667	$0.1718	$0.1644	$11.38万	$2,723.95万	1.40%
1	USDCUSDC	$1.0012	$1.00	$1.00	$14.79亿	$704.32亿	-0.01%
350	PORTALPortal	$0.01231	$0.01286	$0.01163	$36.93万	$297.51万	5.76%
436	SAHARASahara AI	$0.00655	$0.00668	$0.00634	$25.05万	$1,347.84万	3.31%