Astar
ASTR · 美元计价
$0.005589
-0.41%
≈ ￥0.036887
(-$0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005612
24H 成交量$9.13万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001374 | $0.0001333 | $15.82万 | $873.71万 | 0.59% |
| 549 |
ALLOAllora
|
$0.1605 | $0.1637 | $0.1566 | $14.12万 | $6,833.43万 | 2.03% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$851.18 | $876.01 | $830.43 | $622.32万 | $7,586.77万 | 1.65% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 655 |
BANANABanana For Scale
|
$3.111 | $3.15 | $3.05 | $6.11万 | $5,682.06万 | 1.01% |
| 125 |
NILNillion
|
$0.06426 | $0.06744 | $0.06305 | $148.21万 | $3,399.06万 | -0.43% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 568 |
SAPIENSapien
|
$0.0499 | $0.05045 | $0.04834 | $13.12万 | $1,247.29万 | 1.42% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 416 |
GUNGunz
|
$0.001955 | $0.001998 | $0.001916 | $26.71万 | $120.05万 | -1.31% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 624 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.63万 | $1.14亿 | 1.90% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 519 |
OGOG Fan Token
|
$2.286 | $2.31 | $2.22 | $16.08万 | $941.64万 | 2.10% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.34万 | $3,159.08万 | 2.40% |
| 379 |
SOMISomnia
|
$0.1635 | $0.1668 | $0.156 | $31.29万 | $2,607.12万 | 0.55% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.30亿 | $707.84亿 | -0.05% |
| 150 |
PORTALPortal
|
$0.0139 | $0.0151 | $0.01251 | $103.06万 | $301.68万 | 10.49% |
| 390 |
SAHARASahara AI
|
$0.00685 | $0.007 | $0.00672 | $29.57万 | $2,993.44万 | -1.44% |
相关站点
共 40 个
POL _BTC行情
AMDB _数字货币市值
Ethena USDe _比特币行情
First Digital _比特币
PAX Gold _以太坊ETH价格
瑞波币 _比特币行情
Starknet _比特币行情
Avalanche _比特币行情
Hyperliquid _币种排行
Plasma _以太坊ETH价格
Celo _比特币
Holo _以太坊ETH价格
币安币 _比特币
Cosmos Hub _BTC行情
波场 _加密货币行情
应用链 _比特币
应用链 _BTC行情
牛来 _加密货币行情
Sui _以太坊ETH价格
POL _比特币
莱特币 _数字货币市值
Pump.fun _BTC行情
BFUSD _BTC行情
BFUSD _加密货币行情
BEB _比特币行情
Bubblemaps _以太坊ETH价格
MarsCoin _币种排行
MegaETH _数字货币市值
Caldera _比特币行情
United Stables _币种排行
1000CAT _以太坊ETH价格
Aave _比特币
BFUSD _BTC行情
Midnight _加密货币行情
EUR _加密货币行情
比特现金 _比特币
Bittensor _币种排行
Vanar Chain _比特币
以太坊 _币种排行
Near Protocol _比特币