链上流量
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6997
0.94% ≈ ￥4.618 ($0.01)
更新于 2026-11-04 05:35:01
24H 最高$0.7039
24H 最低$0.6896
今日开盘$0.6932
24H 成交量$345.96万
流通市值$17.53亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
BEB $221 +10.22% Saga $0.01718 +6.77% KORUB $11.5 +9.32% POL (ex-MATIC) $0.09226 +4.91% World Liberty FinancialWLFI $0.0511 +2.41% TQQQB $61.38 +2.28% Filecoin $0.8722 +1.10% NFPrompt $0.00181 -65.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
520 HMSTR HMSTRHamster Kombat $0.0001368 $0.0001374 $0.0001333 $15.81万 $873.71万 1.71%
558 ALLO ALLOAllora $0.161 $0.1637 $0.1568 $13.48万 $6,833.43万 1.64%
53 MUB MUBMicron Technology (bStocks Tok $871.02 $876.01 $835.18 $621.28万 $7,586.77万 3.65%
172 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
652 BANANA BANANABanana For Scale $3.142 $3.15 $3.05 $6.38万 $5,682.06万 1.91%
121 NIL NILNillion $0.06421 $0.06744 $0.06305 $147.60万 $3,399.06万 -0.25%
410 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
569 SAPIEN SAPIENSapien $0.05045 $0.05048 $0.04834 $12.88万 $1,247.29万 3.21%
536 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
416 GUN GUNGunz $0.001965 $0.001998 $0.001916 $27.03万 $120.05万 -1.01%
368 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
423 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
627 GLM GLMGolem $0.1127 $0.1141 $0.1083 $8.77万 $1.14亿 1.35%
450 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
524 OG OGOG Fan Token $2.296 $2.31 $2.23 $15.66万 $941.64万 2.27%
561 UMA UMAUMA $0.344 $0.348 $0.333 $13.11万 $3,159.08万 2.99%
379 SOMI SOMISomnia $0.166 $0.1669 $0.156 $31.27万 $2,607.12万 1.41%
1 USDC USDCUSDC $1.0009 $1.00 $1.00 $13.24亿 $707.84亿 -0.05%
133 PORTAL PORTALPortal $0.01341 $0.0151 $0.01251 $130.61万 $301.68万 6.34%
393 SAHARA SAHARASahara AI $0.0069 $0.007 $0.00672 $29.39万 $2,993.44万 -0.72%

相关站点

共 40 个
Chainlink _加密货币行情 Celo _比特币行情 BEAMX _加密货币行情 NBISB _比特币行情 Ethena USDe _比特币行情 World Liberty _以太坊ETH价格 恒星币 _比特币行情 LayerZero _BTC行情 Midnight _BTC行情 Injective _BTC行情 Starknet _以太坊ETH价格 比特币 _加密货币行情 艾达币 _比特币行情 NBISB _比特币行情 比特现金 _BTC行情 SNXXB _币种排行 Pudgy Penguins _BTC行情 Avalanche _比特币 Holo _比特币行情 Quant _数字货币市值 Filecoin _比特币 Huma Finance _比特币行情 BFUSD _数字货币市值 Morpho _BTC行情 LayerZero _比特币行情 Initia _比特币行情 Starknet _BTC行情 Near Protocol _BTC行情 TQQQB _比特币 Bittensor _比特币 Injective _BTC行情 BEB _数字货币市值 狗币 _加密货币行情 TQQQB _以太坊ETH价格 狗币 _以太坊ETH价格 Plasma _加密货币行情 瑞波币 _比特币 LayerZero _BTC行情 Worldcoin _比特币 TQQQB _BTC行情